Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 839.0 | 839.0 | 821.0 | 821.0 | 500.00 |
| 04 Jun, 2025 | 843.0 | 843.0 | 842.0 | 842.0 | 200.00 |
| 03 Jun, 2025 | 827.0 | 843.0 | 827.0 | 843.0 | 1300.00 |
| 02 Jun, 2025 | 839.0 | 849.0 | 803.0 | 827.0 | 11.7 Thousand |
| 30 May, 2025 | 842.0 | 844.0 | 835.0 | 839.0 | 6500.00 |
| 29 May, 2025 | 842.0 | 842.0 | 842.0 | 842.0 | 200.00 |
| 28 May, 2025 | 822.0 | 843.0 | 816.0 | 843.0 | 3200.00 |
| 27 May, 2025 | 821.0 | 834.0 | 820.0 | 822.0 | 2500.00 |
| 26 May, 2025 | 817.0 | 825.0 | 816.0 | 820.0 | 5000.00 |
| 23 May, 2025 | 820.0 | 835.0 | 820.0 | 821.0 | 1700.00 |
KACL
OPT
SXE
2669
AFME
SHCAY