Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 842.0 | 844.0 | 835.0 | 839.0 | 6500.00 |
| 29 May, 2025 | 842.0 | 842.0 | 842.0 | 842.0 | 200.00 |
| 28 May, 2025 | 822.0 | 843.0 | 816.0 | 843.0 | 3200.00 |
| 27 May, 2025 | 821.0 | 834.0 | 820.0 | 822.0 | 2500.00 |
| 26 May, 2025 | 817.0 | 825.0 | 816.0 | 820.0 | 5000.00 |
| 23 May, 2025 | 820.0 | 835.0 | 820.0 | 821.0 | 1700.00 |
| 22 May, 2025 | 818.0 | 830.0 | 818.0 | 820.0 | 1000.00 |
| 21 May, 2025 | 826.0 | 841.0 | 822.0 | 823.0 | 1300.00 |
| 20 May, 2025 | 832.0 | 848.0 | 826.0 | 826.0 | 1000.00 |
| 19 May, 2025 | 830.0 | 846.0 | 830.0 | 832.0 | 1400.00 |
KACL
OPT
SXE
2669
AFME
SHCAY