Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 833.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 842.0 844.0 835.0 839.0 6500.00
29 May, 2025 842.0 842.0 842.0 842.0 200.00
28 May, 2025 822.0 843.0 816.0 843.0 3200.00
27 May, 2025 821.0 834.0 820.0 822.0 2500.00
26 May, 2025 817.0 825.0 816.0 820.0 5000.00
23 May, 2025 820.0 835.0 820.0 821.0 1700.00
22 May, 2025 818.0 830.0 818.0 820.0 1000.00
21 May, 2025 826.0 841.0 822.0 823.0 1300.00
20 May, 2025 832.0 848.0 826.0 826.0 1000.00
19 May, 2025 830.0 846.0 830.0 832.0 1400.00