Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 833.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 819.0 831.0 819.0 831.0 300.00
25 Sep, 2023 829.0 832.0 816.0 819.0 900.00
22 Sep, 2023 818.0 833.0 818.0 833.0 800.00
21 Sep, 2023 833.0 834.0 818.0 818.0 600.00
20 Sep, 2023 821.0 823.0 821.0 822.0 800.00
19 Sep, 2023 827.0 827.0 824.0 824.0 700.00
15 Sep, 2023 822.0 827.0 821.0 827.0 2200.00
14 Sep, 2023 820.0 850.0 820.0 822.0 3000.00