Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1024.0 | 1047.0 | 1004.0 | 1032.0 | 6400.00 |
| 18 Jan, 2024 | 1005.0 | 1030.0 | 1001.0 | 1016.0 | 9300.00 |
| 17 Jan, 2024 | 1017.0 | 1028.0 | 1001.0 | 1004.0 | 12.6 Thousand |
| 16 Jan, 2024 | 1042.0 | 1050.0 | 1002.0 | 1011.0 | 25.1 Thousand |
| 15 Jan, 2024 | 1100.0 | 1100.0 | 1041.0 | 1042.0 | 44.8 Thousand |
| 12 Jan, 2024 | 1150.0 | 1150.0 | 1090.0 | 1096.0 | 25.3 Thousand |
| 11 Jan, 2024 | 1100.0 | 1245.0 | 1078.0 | 1150.0 | 170.7 Thousand |
| 10 Jan, 2024 | 1065.0 | 1100.0 | 1050.0 | 1062.0 | 14 Thousand |
| 09 Jan, 2024 | 1081.0 | 1084.0 | 1068.0 | 1072.0 | 9800.00 |
| 05 Jan, 2024 | 1080.0 | 1110.0 | 1060.0 | 1079.0 | 13.3 Thousand |
KACL
OPT
SXE
2669
AFME
SHCAY