Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1046.0 | 1066.0 | 1030.0 | 1033.0 | 19.5 Thousand |
| 16 Nov, 2023 | 1052.0 | 1117.0 | 1027.0 | 1028.0 | 56.7 Thousand |
| 15 Nov, 2023 | 1016.0 | 1060.0 | 1016.0 | 1051.0 | 38.4 Thousand |
| 14 Nov, 2023 | 1077.0 | 1095.0 | 1045.0 | 1080.0 | 33.1 Thousand |
| 13 Nov, 2023 | 1066.0 | 1180.0 | 1058.0 | 1077.0 | 126.6 Thousand |
| 10 Nov, 2023 | 1028.0 | 1056.0 | 1010.0 | 1016.0 | 16.6 Thousand |
| 09 Nov, 2023 | 1080.0 | 1080.0 | 1020.0 | 1042.0 | 26.1 Thousand |
| 08 Nov, 2023 | 1118.0 | 1137.0 | 1052.0 | 1054.0 | 49.3 Thousand |
| 07 Nov, 2023 | 1135.0 | 1245.0 | 1101.0 | 1101.0 | 142.8 Thousand |
| 06 Nov, 2023 | 1042.0 | 1310.0 | 1034.0 | 1195.0 | 422 Thousand |
KACL
OPT
SXE
2669
AFME
SHCAY