Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 785.0 785.0 774.0 783.0 1200.00
16 Oct, 2023 786.0 787.0 780.0 780.0 3600.00
13 Oct, 2023 803.0 804.0 801.0 801.0 700.00
12 Oct, 2023 818.0 818.0 818.0 818.0 -
11 Oct, 2023 818.0 818.0 818.0 818.0 -
10 Oct, 2023 799.0 818.0 798.0 818.0 1900.00
06 Oct, 2023 781.0 801.0 781.0 801.0 1300.00
05 Oct, 2023 780.0 781.0 776.0 781.0 2200.00
04 Oct, 2023 791.0 791.0 772.0 772.0 800.00
03 Oct, 2023 811.0 811.0 794.0 794.0 1400.00