Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1014.0 | 1035.0 | 973.0 | 1021.0 | 13 Thousand |
| 04 Mar, 2024 | 1050.0 | 1050.0 | 998.0 | 1015.0 | 12.2 Thousand |
| 01 Mar, 2024 | 962.0 | 1042.0 | 962.0 | 1034.0 | 20.4 Thousand |
| 29 Feb, 2024 | 940.0 | 974.0 | 940.0 | 954.0 | 3400.00 |
| 28 Feb, 2024 | 923.0 | 940.0 | 920.0 | 940.0 | 2700.00 |
| 27 Feb, 2024 | 949.0 | 949.0 | 923.0 | 923.0 | 3700.00 |
| 26 Feb, 2024 | 918.0 | 958.0 | 914.0 | 950.0 | 13.4 Thousand |
| 22 Feb, 2024 | 960.0 | 960.0 | 930.0 | 933.0 | 7900.00 |
| 21 Feb, 2024 | 965.0 | 969.0 | 947.0 | 965.0 | 5500.00 |
| 20 Feb, 2024 | 979.0 | 979.0 | 956.0 | 965.0 | 4700.00 |
KACL
OPT
SXE
2669
AFME
SHCAY