Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1016.0 1060.0 1016.0 1051.0 38.4 Thousand
14 Nov, 2023 1077.0 1095.0 1045.0 1080.0 33.1 Thousand
13 Nov, 2023 1066.0 1180.0 1058.0 1077.0 126.6 Thousand
10 Nov, 2023 1028.0 1056.0 1010.0 1016.0 16.6 Thousand
09 Nov, 2023 1080.0 1080.0 1020.0 1042.0 26.1 Thousand
08 Nov, 2023 1118.0 1137.0 1052.0 1054.0 49.3 Thousand
07 Nov, 2023 1135.0 1245.0 1101.0 1101.0 142.8 Thousand
06 Nov, 2023 1042.0 1310.0 1034.0 1195.0 422 Thousand
02 Nov, 2023 1038.0 1115.0 1021.0 1034.0 107.1 Thousand
01 Nov, 2023 1011.0 1125.0 1008.0 1015.0 94.9 Thousand