Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 974.0 | 985.0 | 974.0 | 983.0 | 2200.00 |
| 03 Apr, 2024 | 971.0 | 977.0 | 965.0 | 977.0 | 2500.00 |
| 02 Apr, 2024 | 986.0 | 993.0 | 972.0 | 981.0 | 5100.00 |
| 01 Apr, 2024 | 986.0 | 1020.0 | 985.0 | 985.0 | 7100.00 |
| 29 Mar, 2024 | 978.0 | 988.0 | 956.0 | 971.0 | 10.2 Thousand |
| 28 Mar, 2024 | 994.0 | 999.0 | 962.0 | 978.0 | 9400.00 |
| 27 Mar, 2024 | 1008.0 | 1028.0 | 997.0 | 1011.0 | 6400.00 |
| 26 Mar, 2024 | 991.0 | 1018.0 | 986.0 | 1004.0 | 2200.00 |
| 25 Mar, 2024 | 1013.0 | 1019.0 | 984.0 | 996.0 | 7100.00 |
| 22 Mar, 2024 | 1009.0 | 1010.0 | 991.0 | 1003.0 | 3400.00 |
KACL
OPT
SXE
2669
AFME
SHCAY