Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 760.0 | 765.0 | 752.0 | 752.0 | 1200.00 |
| 28 Jun, 2024 | 743.0 | 757.0 | 743.0 | 745.0 | 2300.00 |
| 27 Jun, 2024 | 735.0 | 741.0 | 726.0 | 740.0 | 2200.00 |
| 26 Jun, 2024 | 745.0 | 745.0 | 741.0 | 742.0 | 400.00 |
| 25 Jun, 2024 | 734.0 | 748.0 | 734.0 | 745.0 | 1300.00 |
| 24 Jun, 2024 | 730.0 | 746.0 | 730.0 | 733.0 | 1900.00 |
| 21 Jun, 2024 | 739.0 | 739.0 | 736.0 | 736.0 | 600.00 |
| 20 Jun, 2024 | 749.0 | 749.0 | 737.0 | 745.0 | 1100.00 |
| 19 Jun, 2024 | 742.0 | 749.0 | 742.0 | 749.0 | 700.00 |
| 18 Jun, 2024 | 735.0 | 749.0 | 734.0 | 742.0 | 1000.00 |
KACL
OPT
SXE
2669
AFME
SHCAY