Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 748.0 | 758.0 | 746.0 | 752.0 | 900.00 |
| 12 Jul, 2024 | 738.0 | 758.0 | 738.0 | 758.0 | 2300.00 |
| 11 Jul, 2024 | 740.0 | 747.0 | 740.0 | 747.0 | 3200.00 |
| 10 Jul, 2024 | 745.0 | 752.0 | 744.0 | 752.0 | 1500.00 |
| 09 Jul, 2024 | 746.0 | 748.0 | 741.0 | 745.0 | 1500.00 |
| 08 Jul, 2024 | 750.0 | 750.0 | 742.0 | 749.0 | 1600.00 |
| 05 Jul, 2024 | 751.0 | 769.0 | 750.0 | 750.0 | 3500.00 |
| 04 Jul, 2024 | 747.0 | 757.0 | 746.0 | 750.0 | 1500.00 |
| 03 Jul, 2024 | 752.0 | 754.0 | 746.0 | 752.0 | 2600.00 |
| 02 Jul, 2024 | 756.0 | 760.0 | 742.0 | 752.0 | 14.1 Thousand |
KACL
OPT
SXE
2669
AFME
SHCAY