Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 696.0
(-2.38%)
JPY 696.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1013.0 | 1019.0 | 984.0 | 996.0 | 7100.00 |
| 22 Mar, 2024 | 1009.0 | 1010.0 | 991.0 | 1003.0 | 3400.00 |
| 21 Mar, 2024 | 996.0 | 1016.0 | 991.0 | 1009.0 | 12.2 Thousand |
| 19 Mar, 2024 | 988.0 | 998.0 | 982.0 | 996.0 | 10 Thousand |
| 18 Mar, 2024 | 966.0 | 989.0 | 965.0 | 988.0 | 2600.00 |
| 15 Mar, 2024 | 988.0 | 989.0 | 949.0 | 966.0 | 13.4 Thousand |
| 14 Mar, 2024 | 992.0 | 1016.0 | 986.0 | 987.0 | 6800.00 |
| 13 Mar, 2024 | 991.0 | 1005.0 | 978.0 | 992.0 | 13.7 Thousand |
| 12 Mar, 2024 | 994.0 | 1011.0 | 988.0 | 994.0 | 6800.00 |
| 11 Mar, 2024 | 992.0 | 1006.0 | 980.0 | 994.0 | 4700.00 |
KACL
OPT
SXE
2669
AFME
SHCAY