Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 759.0 | 760.0 | 756.0 | 756.0 | 1600.00 |
| 29 Jul, 2024 | 754.0 | 765.0 | 754.0 | 754.0 | 4700.00 |
| 26 Jul, 2024 | 748.0 | 775.0 | 748.0 | 753.0 | 2200.00 |
| 25 Jul, 2024 | 745.0 | 759.0 | 743.0 | 748.0 | 2900.00 |
| 24 Jul, 2024 | 742.0 | 775.0 | 742.0 | 755.0 | 3300.00 |
| 23 Jul, 2024 | 752.0 | 762.0 | 752.0 | 752.0 | 4300.00 |
| 22 Jul, 2024 | 739.0 | 755.0 | 739.0 | 751.0 | 3800.00 |
| 19 Jul, 2024 | 743.0 | 753.0 | 743.0 | 746.0 | 1200.00 |
| 18 Jul, 2024 | 742.0 | 753.0 | 726.0 | 746.0 | 3100.00 |
| 17 Jul, 2024 | 747.0 | 752.0 | 741.0 | 749.0 | 1200.00 |
KACL
OPT
SXE
2669
AFME
SHCAY