Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 833.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 804.0 865.0 784.0 786.0 130.1 Thousand
23 Aug, 2024 715.0 865.0 705.0 835.0 280 Thousand
22 Aug, 2024 715.0 728.0 715.0 715.0 3700.00
21 Aug, 2024 713.0 739.0 708.0 717.0 14.7 Thousand
20 Aug, 2024 693.0 709.0 688.0 700.0 7100.00
19 Aug, 2024 698.0 702.0 690.0 691.0 2200.00
18 Aug, 2024 698.0 702.0 690.0 691.0 2200.00
16 Aug, 2024 720.0 720.0 692.0 699.0 7700.00
15 Aug, 2024 702.0 722.0 702.0 722.0 5700.00
14 Aug, 2024 725.0 731.0 722.0 723.0 4100.00