Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 999.0 1009.0 980.0 980.0 5900.00
05 Apr, 2024 974.0 987.0 971.0 985.0 3300.00
04 Apr, 2024 974.0 985.0 974.0 983.0 2200.00
03 Apr, 2024 971.0 977.0 965.0 977.0 2500.00
02 Apr, 2024 986.0 993.0 972.0 981.0 5100.00
01 Apr, 2024 986.0 1020.0 985.0 985.0 7100.00
29 Mar, 2024 978.0 988.0 956.0 971.0 10.2 Thousand
28 Mar, 2024 994.0 999.0 962.0 978.0 9400.00
27 Mar, 2024 1008.0 1028.0 997.0 1011.0 6400.00
26 Mar, 2024 991.0 1018.0 986.0 1004.0 2200.00