Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 838.0 869.0 838.0 862.0 4900.00
26 Apr, 2024 846.0 858.0 828.0 838.0 3800.00
25 Apr, 2024 869.0 869.0 828.0 841.0 6800.00
24 Apr, 2024 867.0 878.0 860.0 865.0 3200.00
23 Apr, 2024 882.0 883.0 874.0 875.0 9200.00
22 Apr, 2024 888.0 902.0 888.0 897.0 1200.00
19 Apr, 2024 908.0 913.0 896.0 902.0 4500.00
18 Apr, 2024 919.0 923.0 918.0 923.0 1000.00
17 Apr, 2024 944.0 944.0 920.0 929.0 1400.00
16 Apr, 2024 953.0 953.0 929.0 929.0 4500.00