Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 821.0 | 823.0 | 813.0 | 820.0 | 2300.00 |
| 18 Sep, 2024 | 808.0 | 828.0 | 807.0 | 813.0 | 16.5 Thousand |
| 17 Sep, 2024 | 843.0 | 843.0 | 799.0 | 810.0 | 20.3 Thousand |
| 13 Sep, 2024 | 820.0 | 842.0 | 820.0 | 828.0 | 5600.00 |
| 12 Sep, 2024 | 799.0 | 850.0 | 793.0 | 824.0 | 25.6 Thousand |
| 11 Sep, 2024 | 788.0 | 809.0 | 781.0 | 786.0 | 19.8 Thousand |
| 10 Sep, 2024 | 764.0 | 800.0 | 743.0 | 781.0 | 40.6 Thousand |
| 09 Sep, 2024 | 752.0 | 795.0 | 737.0 | 763.0 | 37.7 Thousand |
| 08 Sep, 2024 | 752.0 | 795.0 | 737.0 | 763.0 | 37.7 Thousand |
| 06 Sep, 2024 | 768.0 | 922.0 | 759.0 | 795.0 | 460.1 Thousand |
KACL
OPT
SXE
2669
AFME
SHCAY