Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 696.0
(-2.38%)
JPY 696.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 838.0 | 838.0 | 713.0 | 713.0 | 16.4 Thousand |
| 15 May, 2024 | 840.0 | 840.0 | 829.0 | 834.0 | 1100.00 |
| 14 May, 2024 | 835.0 | 839.0 | 825.0 | 839.0 | 3300.00 |
| 13 May, 2024 | 841.0 | 841.0 | 832.0 | 832.0 | 400.00 |
| 10 May, 2024 | 845.0 | 853.0 | 837.0 | 837.0 | 800.00 |
| 09 May, 2024 | 867.0 | 867.0 | 839.0 | 841.0 | 2700.00 |
| 08 May, 2024 | 866.0 | 867.0 | 866.0 | 867.0 | 200.00 |
| 07 May, 2024 | 873.0 | 873.0 | 865.0 | 865.0 | 1000.00 |
| 02 May, 2024 | 866.0 | 870.0 | 864.0 | 864.0 | 1700.00 |
| 01 May, 2024 | 863.0 | 875.0 | 863.0 | 863.0 | 1300.00 |
KACL
OPT
SXE
2669
AFME
SHCAY