Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 697.0 | 700.0 | 685.0 | 699.0 | 2900.00 |
| 15 Oct, 2024 | 704.0 | 711.0 | 687.0 | 687.0 | 2700.00 |
| 11 Oct, 2024 | 722.0 | 722.0 | 695.0 | 696.0 | 13.7 Thousand |
| 10 Oct, 2024 | 724.0 | 726.0 | 711.0 | 713.0 | 2400.00 |
| 09 Oct, 2024 | 717.0 | 724.0 | 715.0 | 723.0 | 2400.00 |
| 08 Oct, 2024 | 722.0 | 726.0 | 714.0 | 715.0 | 4400.00 |
| 07 Oct, 2024 | 746.0 | 747.0 | 711.0 | 724.0 | 12 Thousand |
| 04 Oct, 2024 | 742.0 | 758.0 | 736.0 | 747.0 | 3500.00 |
| 03 Oct, 2024 | 743.0 | 758.0 | 722.0 | 741.0 | 9100.00 |
| 02 Oct, 2024 | 716.0 | 745.0 | 716.0 | 740.0 | 9000.00 |
KACL
OPT
SXE
2669
AFME
SHCAY