Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 696.0
(-2.38%)
JPY 696.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 764.0 | 764.0 | 744.0 | 744.0 | 1500.00 |
| 29 May, 2024 | 754.0 | 789.0 | 751.0 | 765.0 | 2200.00 |
| 28 May, 2024 | 757.0 | 779.0 | 755.0 | 764.0 | 1400.00 |
| 27 May, 2024 | 751.0 | 778.0 | 751.0 | 757.0 | 1600.00 |
| 24 May, 2024 | 748.0 | 757.0 | 743.0 | 756.0 | 900.00 |
| 23 May, 2024 | 757.0 | 757.0 | 748.0 | 748.0 | 2000.00 |
| 22 May, 2024 | 755.0 | 765.0 | 753.0 | 756.0 | 3400.00 |
| 21 May, 2024 | 777.0 | 787.0 | 753.0 | 756.0 | 2100.00 |
| 20 May, 2024 | 764.0 | 801.0 | 762.0 | 777.0 | 7300.00 |
| 17 May, 2024 | 724.0 | 758.0 | 720.0 | 752.0 | 13.7 Thousand |
KACL
OPT
SXE
2669
AFME
SHCAY