Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 701.0 | 701.0 | 671.0 | 679.0 | 9500.00 |
| 13 Nov, 2024 | 683.0 | 688.0 | 679.0 | 681.0 | 2300.00 |
| 12 Nov, 2024 | 669.0 | 689.0 | 669.0 | 684.0 | 2500.00 |
| 11 Nov, 2024 | 677.0 | 677.0 | 665.0 | 666.0 | 3200.00 |
| 08 Nov, 2024 | 690.0 | 690.0 | 672.0 | 677.0 | 1700.00 |
| 07 Nov, 2024 | 687.0 | 687.0 | 687.0 | 687.0 | 500.00 |
| 06 Nov, 2024 | 667.0 | 671.0 | 667.0 | 667.0 | 2100.00 |
| 05 Nov, 2024 | 687.0 | 687.0 | 667.0 | 667.0 | 800.00 |
| 01 Nov, 2024 | 685.0 | 685.0 | 671.0 | 682.0 | 1100.00 |
| 31 Oct, 2024 | 696.0 | 696.0 | 683.0 | 695.0 | 4800.00 |
KACL
OPT
SXE
2669
AFME
SHCAY