Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 748.0 775.0 748.0 753.0 2200.00
25 Jul, 2024 745.0 759.0 743.0 748.0 2900.00
24 Jul, 2024 742.0 775.0 742.0 755.0 3300.00
23 Jul, 2024 752.0 762.0 752.0 752.0 4300.00
22 Jul, 2024 739.0 755.0 739.0 751.0 3800.00
19 Jul, 2024 743.0 753.0 743.0 746.0 1200.00
18 Jul, 2024 742.0 753.0 726.0 746.0 3100.00
17 Jul, 2024 747.0 752.0 741.0 749.0 1200.00
16 Jul, 2024 748.0 758.0 746.0 752.0 900.00
12 Jul, 2024 738.0 758.0 738.0 758.0 2300.00