Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 696.0
(-2.38%)
JPY 696.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 692.0 | 702.0 | 675.0 | 686.0 | 7400.00 |
| 08 Aug, 2024 | 709.0 | 718.0 | 693.0 | 707.0 | 2400.00 |
| 07 Aug, 2024 | 675.0 | 728.0 | 675.0 | 717.0 | 2700.00 |
| 06 Aug, 2024 | 675.0 | 700.0 | 675.0 | 680.0 | 8500.00 |
| 05 Aug, 2024 | 718.0 | 725.0 | 700.0 | 700.0 | 12.1 Thousand |
| 02 Aug, 2024 | 732.0 | 739.0 | 717.0 | 733.0 | 4900.00 |
| 01 Aug, 2024 | 762.0 | 763.0 | 743.0 | 743.0 | 5300.00 |
| 31 Jul, 2024 | 756.0 | 765.0 | 756.0 | 762.0 | 5000.00 |
| 30 Jul, 2024 | 759.0 | 760.0 | 756.0 | 756.0 | 1600.00 |
| 29 Jul, 2024 | 754.0 | 765.0 | 754.0 | 754.0 | 4700.00 |
KACL
OPT
SXE
2669
AFME
SHCAY