Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 700.0 | 707.0 | 696.0 | 696.0 | 1000.00 |
| 24 Jan, 2025 | 709.0 | 709.0 | 700.0 | 708.0 | 1800.00 |
| 23 Jan, 2025 | 700.0 | 709.0 | 699.0 | 709.0 | 1600.00 |
| 22 Jan, 2025 | 701.0 | 707.0 | 700.0 | 701.0 | 3500.00 |
| 21 Jan, 2025 | 692.0 | 706.0 | 676.0 | 701.0 | 5000.00 |
| 20 Jan, 2025 | 705.0 | 705.0 | 684.0 | 692.0 | 2500.00 |
| 17 Jan, 2025 | 708.0 | 710.0 | 690.0 | 707.0 | 3000.00 |
| 16 Jan, 2025 | 708.0 | 708.0 | 708.0 | 708.0 | 300.00 |
| 15 Jan, 2025 | 690.0 | 698.0 | 690.0 | 698.0 | 400.00 |
| 14 Jan, 2025 | 705.0 | 705.0 | 700.0 | 700.0 | 900.00 |
KACL
OPT
SXE
2669
AFME
SHCAY