Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 696.0
(-2.38%)
JPY 696.0
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 716.0 | 745.0 | 716.0 | 740.0 | 9000.00 |
| 01 Oct, 2024 | 726.0 | 742.0 | 721.0 | 728.0 | 5300.00 |
| 30 Sep, 2024 | 730.0 | 731.0 | 721.0 | 730.0 | 10.3 Thousand |
| 27 Sep, 2024 | 784.0 | 814.0 | 690.0 | 730.0 | 36.7 Thousand |
| 26 Sep, 2024 | 759.0 | 780.0 | 758.0 | 774.0 | 7600.00 |
| 25 Sep, 2024 | 770.0 | 784.0 | 758.0 | 772.0 | 3900.00 |
| 24 Sep, 2024 | 814.0 | 814.0 | 761.0 | 770.0 | 7800.00 |
| 20 Sep, 2024 | 826.0 | 826.0 | 809.0 | 809.0 | 2200.00 |
| 19 Sep, 2024 | 821.0 | 823.0 | 813.0 | 820.0 | 2300.00 |
| 18 Sep, 2024 | 808.0 | 828.0 | 807.0 | 813.0 | 16.5 Thousand |
KACL
OPT
SXE
2669
AFME
SHCAY