Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 833.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 812.0 820.0 812.0 819.0 5800.00
28 Feb, 2025 804.0 812.0 804.0 812.0 4200.00
27 Feb, 2025 811.0 811.0 801.0 804.0 700.00
26 Feb, 2025 807.0 820.0 800.0 812.0 2300.00
25 Feb, 2025 812.0 812.0 806.0 807.0 3200.00
21 Feb, 2025 812.0 812.0 811.0 812.0 500.00
20 Feb, 2025 813.0 821.0 811.0 812.0 1600.00
19 Feb, 2025 811.0 820.0 800.0 813.0 3300.00
18 Feb, 2025 811.0 811.0 811.0 811.0 100.00
17 Feb, 2025 800.0 812.0 798.0 811.0 5800.00