Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 833.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 811.0 811.0 801.0 804.0 700.00
26 Feb, 2025 807.0 820.0 800.0 812.0 2300.00
25 Feb, 2025 812.0 812.0 806.0 807.0 3200.00
21 Feb, 2025 812.0 812.0 811.0 812.0 500.00
20 Feb, 2025 813.0 821.0 811.0 812.0 1600.00
19 Feb, 2025 811.0 820.0 800.0 813.0 3300.00
18 Feb, 2025 811.0 811.0 811.0 811.0 100.00
17 Feb, 2025 800.0 812.0 798.0 811.0 5800.00
14 Feb, 2025 798.0 798.0 798.0 798.0 200.00
13 Feb, 2025 790.0 802.0 772.0 802.0 4100.00