JPY 833.0
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 811.0 | 811.0 | 801.0 | 804.0 | 700.00 |
26 Feb, 2025 | 807.0 | 820.0 | 800.0 | 812.0 | 2300.00 |
25 Feb, 2025 | 812.0 | 812.0 | 806.0 | 807.0 | 3200.00 |
21 Feb, 2025 | 812.0 | 812.0 | 811.0 | 812.0 | 500.00 |
20 Feb, 2025 | 813.0 | 821.0 | 811.0 | 812.0 | 1600.00 |
19 Feb, 2025 | 811.0 | 820.0 | 800.0 | 813.0 | 3300.00 |
18 Feb, 2025 | 811.0 | 811.0 | 811.0 | 811.0 | 100.00 |
17 Feb, 2025 | 800.0 | 812.0 | 798.0 | 811.0 | 5800.00 |
14 Feb, 2025 | 798.0 | 798.0 | 798.0 | 798.0 | 200.00 |
13 Feb, 2025 | 790.0 | 802.0 | 772.0 | 802.0 | 4100.00 |
KACL
OPT
SXE
2669
AFME
SHCAY