Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 715.0 728.0 715.0 715.0 3700.00
21 Aug, 2024 713.0 739.0 708.0 717.0 14.7 Thousand
20 Aug, 2024 693.0 709.0 688.0 700.0 7100.00
19 Aug, 2024 698.0 702.0 690.0 691.0 2200.00
18 Aug, 2024 698.0 702.0 690.0 691.0 2200.00
16 Aug, 2024 720.0 720.0 692.0 699.0 7700.00
15 Aug, 2024 702.0 722.0 702.0 722.0 5700.00
14 Aug, 2024 725.0 731.0 722.0 723.0 4100.00
13 Aug, 2024 682.0 710.0 682.0 710.0 3400.00
12 Aug, 2024 682.0 710.0 682.0 710.0 3400.00