Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 768.0 | 922.0 | 759.0 | 795.0 | 460.1 Thousand |
| 05 Sep, 2024 | 731.0 | 777.0 | 731.0 | 772.0 | 17.8 Thousand |
| 04 Sep, 2024 | 741.0 | 759.0 | 730.0 | 738.0 | 14.1 Thousand |
| 03 Sep, 2024 | 774.0 | 800.0 | 760.0 | 762.0 | 21.9 Thousand |
| 02 Sep, 2024 | 758.0 | 772.0 | 758.0 | 765.0 | 7500.00 |
| 01 Sep, 2024 | 758.0 | 772.0 | 758.0 | 765.0 | 7500.00 |
| 30 Aug, 2024 | 751.0 | 759.0 | 746.0 | 750.0 | 5600.00 |
| 29 Aug, 2024 | 745.0 | 755.0 | 738.0 | 746.0 | 4400.00 |
| 28 Aug, 2024 | 772.0 | 777.0 | 738.0 | 745.0 | 14 Thousand |
| 27 Aug, 2024 | 801.0 | 801.0 | 769.0 | 769.0 | 29.3 Thousand |
KACL
OPT
SXE
2669
AFME
SHCAY