Daiwa Motor Transportation Co., Ltd. (9082.T)

JPY 696.0

(-2.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 888.0 902.0 888.0 897.0 1200.00
19 Apr, 2024 908.0 913.0 896.0 902.0 4500.00
18 Apr, 2024 919.0 923.0 918.0 923.0 1000.00
17 Apr, 2024 944.0 944.0 920.0 929.0 1400.00
16 Apr, 2024 953.0 953.0 929.0 929.0 4500.00
15 Apr, 2024 955.0 964.0 955.0 964.0 700.00
12 Apr, 2024 958.0 960.0 954.0 955.0 1000.00
11 Apr, 2024 965.0 965.0 953.0 953.0 1200.00
10 Apr, 2024 963.0 965.0 949.0 950.0 6500.00
09 Apr, 2024 980.0 980.0 960.0 963.0 3900.00