Daiwa Motor Transportation Co., Ltd. (9082.T)
JPY 833.0
(-2.57%)
JPY 833.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 735.0 | 749.0 | 734.0 | 742.0 | 1000.00 |
| 17 Jun, 2024 | 725.0 | 737.0 | 723.0 | 735.0 | 2200.00 |
| 14 Jun, 2024 | 720.0 | 744.0 | 720.0 | 733.0 | 2600.00 |
| 13 Jun, 2024 | 739.0 | 751.0 | 724.0 | 731.0 | 3900.00 |
| 12 Jun, 2024 | 742.0 | 742.0 | 742.0 | 742.0 | 500.00 |
| 11 Jun, 2024 | 745.0 | 745.0 | 740.0 | 745.0 | 1600.00 |
| 10 Jun, 2024 | 747.0 | 748.0 | 747.0 | 748.0 | 1000.00 |
| 07 Jun, 2024 | 749.0 | 750.0 | 749.0 | 749.0 | 900.00 |
| 06 Jun, 2024 | 756.0 | 784.0 | 756.0 | 761.0 | 800.00 |
| 05 Jun, 2024 | 747.0 | 757.0 | 747.0 | 753.0 | 1600.00 |
KACL
OPT
SXE
2669
AFME
SHCAY