S Line Co.,Ltd. (9078.T)
JPY 1454.0
(0.14%)
JPY 1454.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1163159936.0 | 1163159936.0 | 1160513408.0 | 1161836672.0 | - |
| 13 Nov, 2023 | 1131401344.0 | 1161836672.0 | 1128754816.0 | 1161836672.0 | - |
| 10 Nov, 2023 | 1115522048.0 | 1139341056.0 | 1114198784.0 | 1126108288.0 | - |
| 09 Nov, 2023 | 1110228864.0 | 1124785024.0 | 1108905600.0 | 1108905600.0 | - |
| 08 Nov, 2023 | 1128754816.0 | 1136694400.0 | 1110228864.0 | 1110228864.0 | - |
| 07 Nov, 2023 | 1169776384.0 | 1175069440.0 | 1126108288.0 | 1126108288.0 | - |
| 06 Nov, 2023 | 1164483200.0 | 1164483200.0 | 1147280640.0 | 1159190144.0 | - |
| 02 Nov, 2023 | 1163159936.0 | 1168453120.0 | 1156543616.0 | 1164483200.0 | - |
| 01 Nov, 2023 | 1138017792.0 | 1173746176.0 | 1138017792.0 | 1167129856.0 | - |
| 31 Oct, 2023 | 1116845312.0 | 1155220352.0 | 1086409984.0 | 1138017792.0 | - |
TELIA
TNGX
EQH
PXS
DXCM
DELTACORP