S Line Co.,Ltd. (9078.T)
JPY 1454.0
(0.14%)
JPY 1454.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1220060928.0 | 1220060928.0 | 1169776384.0 | 1201534976.0 | - |
| 28 Sep, 2023 | 1202858240.0 | 1210797952.0 | 1184332416.0 | 1184332416.0 | - |
| 27 Sep, 2023 | 1204181504.0 | 1213444480.0 | 1190948736.0 | 1213444480.0 | - |
| 26 Sep, 2023 | 1206828160.0 | 1206828160.0 | 1193595392.0 | 1205504768.0 | - |
| 25 Sep, 2023 | 1201534976.0 | 1218737536.0 | 1181685888.0 | 1206828160.0 | - |
| 22 Sep, 2023 | 885.0 | 922.0 | 883.0 | 908.0 | 15.6 Thousand |
| 21 Sep, 2023 | 899.0 | 899.0 | 873.0 | 892.0 | 11.1 Thousand |
| 20 Sep, 2023 | 886.0 | 896.0 | 886.0 | 887.0 | 5900.00 |
| 19 Sep, 2023 | 883.0 | 888.0 | 883.0 | 886.0 | 3600.00 |
| 15 Sep, 2023 | 885.0 | 888.0 | 882.0 | 883.0 | 5300.00 |
TELIA
TNGX
EQH
PXS
DXCM
DELTACORP