S Line Co.,Ltd. (9078.T)
JPY 1454.0
(0.14%)
JPY 1454.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1124785024.0 | 1151250560.0 | 1112875520.0 | 1147280640.0 | - |
| 13 Oct, 2023 | 1161836672.0 | 1161836672.0 | 1111552256.0 | 1124785024.0 | - |
| 12 Oct, 2023 | 1164483200.0 | 1169776384.0 | 1155220352.0 | 1163159936.0 | - |
| 11 Oct, 2023 | 1153897088.0 | 1165806592.0 | 1152573824.0 | 1153897088.0 | - |
| 10 Oct, 2023 | 1160513408.0 | 1160513408.0 | 1144634112.0 | 1153897088.0 | - |
| 06 Oct, 2023 | 1160513408.0 | 1171099648.0 | 1152573824.0 | 1152573824.0 | - |
| 05 Oct, 2023 | 1156543616.0 | 1172422912.0 | 1156543616.0 | 1160513408.0 | - |
| 04 Oct, 2023 | 1148603904.0 | 1165806592.0 | 1140664320.0 | 1156543616.0 | - |
| 03 Oct, 2023 | 1175069440.0 | 1176392704.0 | 1148603904.0 | 1148603904.0 | - |
| 02 Oct, 2023 | 1197565184.0 | 1208151424.0 | 1164483200.0 | 1164483200.0 | - |
TELIA
TNGX
EQH
PXS
DXCM
DELTACORP