S Line Co.,Ltd. (9078.T)
JPY 1454.0
(0.14%)
JPY 1454.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1171099648.0 | 1173746176.0 | 1112875520.0 | 1112875520.0 | - |
| 27 Oct, 2023 | 1160513408.0 | 1192272128.0 | 1157866880.0 | 1176392704.0 | - |
| 26 Oct, 2023 | 1184332416.0 | 1193595392.0 | 1147280640.0 | 1160513408.0 | - |
| 25 Oct, 2023 | 1161836672.0 | 1186978944.0 | 1161836672.0 | 1185655680.0 | - |
| 24 Oct, 2023 | 1159190144.0 | 1163159936.0 | 1143310848.0 | 1161836672.0 | - |
| 23 Oct, 2023 | 1157866880.0 | 1164483200.0 | 1151250560.0 | 1159190144.0 | - |
| 20 Oct, 2023 | 1144634112.0 | 1159190144.0 | 1144634112.0 | 1157866880.0 | - |
| 19 Oct, 2023 | 1155220352.0 | 1155220352.0 | 1145957376.0 | 1149927168.0 | - |
| 18 Oct, 2023 | 1141987584.0 | 1156543616.0 | 1141987584.0 | 1152573824.0 | - |
| 17 Oct, 2023 | 1143310848.0 | 1160513408.0 | 1141987584.0 | 1141987584.0 | - |
TELIA
TNGX
EQH
PXS
DXCM
DELTACORP