S Line Co.,Ltd. (9078.T)

JPY 1454.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1498.69 1498.69 1498.69 1498.69 19.74 Billion
12 Sep, 2024 1498.69 1499.72 1498.69 1498.69 -
11 Sep, 2024 1498.69 1499.72 1498.69 1498.69 -
10 Sep, 2024 1498.69 1499.72 1498.69 1498.69 -
09 Sep, 2024 1499.72 1500.75 1498.69 1498.69 -
08 Sep, 2024 1453.0 1454.0 1452.0 1452.0 11.7 Thousand
06 Sep, 2024 1499.72 1500.75 1498.69 1498.69 -
05 Sep, 2024 1498.69 1499.72 1498.69 1499.72 -
04 Sep, 2024 1499.72 1499.72 1498.69 1498.69 -
03 Sep, 2024 1498.69 1499.72 1497.66 1499.72 -