S Line Co.,Ltd. (9078.T)

JPY 1454.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1498.69 1499.72 1495.59 1498.69 -
01 Sep, 2024 1452.0 1453.0 1449.0 1452.0 27 Thousand
30 Aug, 2024 1500.75 1500.75 1499.72 1499.72 -
29 Aug, 2024 1499.72 1500.75 1498.69 1498.69 -
28 Aug, 2024 1500.75 1503.85 1498.69 1498.69 -
27 Aug, 2024 1499.72 1501.79 1499.72 1499.72 -
26 Aug, 2024 1499.72 1501.79 1499.72 1499.72 -
25 Aug, 2024 1453.0 1455.0 1453.0 1453.0 21.1 Thousand
23 Aug, 2024 1499.72 1500.75 1499.72 1499.72 -
22 Aug, 2024 1500.75 1500.75 1499.72 1499.72 -