S Line Co.,Ltd. (9078.T)
JPY 1454.0
(0.14%)
JPY 1454.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1499.72 | 1501.79 | 1498.69 | 1499.72 | - |
| 07 Aug, 2024 | 1499.72 | 1499.72 | 1498.69 | 1498.69 | - |
| 06 Aug, 2024 | 1499.72 | 1500.75 | 1498.69 | 1498.69 | - |
| 05 Aug, 2024 | 1498.69 | 1499.72 | 1498.69 | 1498.69 | - |
| 02 Aug, 2024 | 1499.72 | 1500.75 | 1498.69 | 1498.69 | - |
| 01 Aug, 2024 | 1499.72 | 1499.72 | 1498.69 | 1499.72 | - |
| 31 Jul, 2024 | 1498.69 | 1499.72 | 1498.69 | 1498.69 | - |
| 30 Jul, 2024 | 1499.72 | 1500.75 | 1498.69 | 1498.69 | - |
| 29 Jul, 2024 | 1500.75 | 1500.75 | 1498.69 | 1499.72 | - |
| 26 Jul, 2024 | 1499.72 | 1500.75 | 1498.69 | 1498.69 | - |
TELIA
TNGX
EQH
PXS
DXCM
DELTACORP