S Line Co.,Ltd. (9078.T)

JPY 1454.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1499.72 1500.75 1498.69 1500.75 -
09 Jul, 2024 1498.69 1503.85 1498.69 1498.69 -
08 Jul, 2024 1498.69 1499.72 1498.69 1498.69 -
05 Jul, 2024 1499.72 1500.75 1498.69 1498.69 -
04 Jul, 2024 1499.72 1500.75 1498.69 1499.72 -
03 Jul, 2024 1500.75 1502.82 1499.72 1499.72 -
02 Jul, 2024 1498.69 1515.2 1498.69 1501.79 -
01 Jul, 2024 1498.69 1500.75 1498.69 1498.69 -
28 Jun, 2024 1496.63 1500.75 1493.53 1499.72 -
27 Jun, 2024 1981.74 2083.92 1548.23 1548.23 -