S Line Co.,Ltd. (9078.T)
JPY 1454.0
(0.14%)
JPY 1454.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1791.82 | 2111.79 | 1766.02 | 1961.1 | - |
| 25 Jun, 2024 | 1658.67 | 1754.66 | 1642.16 | 1709.25 | - |
| 24 Jun, 2024 | 1536.88 | 1594.68 | 1536.88 | 1587.46 | - |
| 21 Jun, 2024 | 1518.3 | 1573.01 | 1518.3 | 1543.07 | - |
| 20 Jun, 2024 | 1509.01 | 1510.04 | 1505.92 | 1506.95 | - |
| 19 Jun, 2024 | 1514.17 | 1515.2 | 1509.01 | 1511.08 | - |
| 18 Jun, 2024 | 1516.24 | 1521.4 | 1507.98 | 1514.17 | - |
| 17 Jun, 2024 | 1511.08 | 1521.4 | 1510.04 | 1513.14 | - |
| 14 Jun, 2024 | 1509.01 | 1512.11 | 1507.98 | 1509.01 | - |
| 13 Jun, 2024 | 1511.08 | 1512.11 | 1507.98 | 1509.01 | - |
TELIA
TNGX
EQH
PXS
DXCM
DELTACORP