S Line Co.,Ltd. (9078.T)

JPY 1454.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1512.11 1514.17 1507.98 1511.08 -
11 Jun, 2024 1519.33 1520.37 1511.08 1512.11 -
10 Jun, 2024 1521.4 1524.49 1518.3 1520.37 -
07 Jun, 2024 1523.46 1528.62 1518.3 1520.37 -
06 Jun, 2024 1532.75 1538.94 1523.46 1526.56 -
05 Jun, 2024 1539.98 1544.1 1533.78 1535.85 -
04 Jun, 2024 1542.04 1563.72 1535.85 1546.17 -
03 Jun, 2024 1528.62 1579.2 1528.62 1542.04 -
31 May, 2024 1527.59 1532.75 1516.24 1523.46 -
30 May, 2024 1531.72 1537.91 1525.53 1533.78 -