S Line Co.,Ltd. (9078.T)

JPY 1454.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1537.91 1543.07 1532.75 1537.91 -
28 May, 2024 1558.56 1566.81 1535.85 1548.23 -
27 May, 2024 1580.23 1594.68 1569.91 1582.29 -
24 May, 2024 1574.04 1610.16 1563.72 1599.84 -
23 May, 2024 1579.2 1629.77 1579.2 1598.81 -
22 May, 2024 1574.04 1583.33 1553.39 1575.07 -
21 May, 2024 1581.26 1592.62 1568.88 1583.33 -
20 May, 2024 1558.56 1740.21 1558.56 1585.39 -
17 May, 2024 1544.1 1567.84 1544.1 1565.78 -
16 May, 2024 1531.72 1589.52 1527.59 1575.07 -