S Line Co.,Ltd. (9078.T)

JPY 1454.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1281.94 1362.45 1272.65 1297.42 -
14 May, 2024 1218.98 1311.87 1189.04 1309.81 -
13 May, 2024 1339.74 1368.64 1245.81 1280.91 -
10 May, 2024 911.39 1061.06 905.2 1061.06 -
09 May, 2024 910.36 928.94 902.1 906.23 -
08 May, 2024 907.26 909.33 902.1 903.14 -
07 May, 2024 910.36 910.36 900.04 907.26 -
02 May, 2024 905.2 905.2 895.91 904.17 -
01 May, 2024 893.85 905.2 893.85 905.2 -
30 Apr, 2024 896.94 900.04 892.81 899.01 -