S Line Co.,Ltd. (9078.T)
JPY 1454.0
(0.14%)
JPY 1454.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1152573824.0 | 1159190144.0 | 1145957376.0 | 1148603904.0 | - |
| 11 Apr, 2024 | 1151250560.0 | 1163159936.0 | 1145957376.0 | 1148603904.0 | - |
| 10 Apr, 2024 | 1157866880.0 | 1163159936.0 | 1153897088.0 | 1155220352.0 | - |
| 09 Apr, 2024 | 1143310848.0 | 1167129856.0 | 1143310848.0 | 1157866880.0 | - |
| 08 Apr, 2024 | 1144634112.0 | 1148603904.0 | 1139341056.0 | 1147280640.0 | - |
| 05 Apr, 2024 | 1144634112.0 | 1149927168.0 | 1140664320.0 | 1140664320.0 | - |
| 04 Apr, 2024 | 1149927168.0 | 1149927168.0 | 1145957376.0 | 1147280640.0 | - |
| 03 Apr, 2024 | 1161836672.0 | 1161836672.0 | 1148603904.0 | 1155220352.0 | - |
| 02 Apr, 2024 | 1165806592.0 | 1167129856.0 | 1141987584.0 | 1141987584.0 | - |
| 01 Apr, 2024 | 1177715968.0 | 1181685888.0 | 1164483200.0 | 1169776384.0 | - |
TELIA
TNGX
EQH
PXS
DXCM
DELTACORP