S Line Co.,Ltd. (9078.T)
JPY 1454.0
(0.14%)
JPY 1454.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1159190144.0 | 1175069440.0 | 1159190144.0 | 1163159936.0 | - |
| 28 Mar, 2024 | 1163159936.0 | 1194918656.0 | 1163159936.0 | 1165806592.0 | - |
| 27 Mar, 2024 | 1243879808.0 | 1246526336.0 | 1206828160.0 | 1208151424.0 | - |
| 26 Mar, 2024 | 1235940224.0 | 1243879808.0 | 1230647040.0 | 1235940224.0 | - |
| 25 Mar, 2024 | 1234616960.0 | 1237263488.0 | 1224030720.0 | 1226677248.0 | - |
| 22 Mar, 2024 | 1224030720.0 | 1230647040.0 | 1216091008.0 | 1228000512.0 | - |
| 21 Mar, 2024 | 1230647040.0 | 1234616960.0 | 1212121216.0 | 1216091008.0 | - |
| 19 Mar, 2024 | 1229323776.0 | 1229323776.0 | 1212121216.0 | 1229323776.0 | - |
| 18 Mar, 2024 | 1217414272.0 | 1230647040.0 | 1197565184.0 | 1229323776.0 | - |
| 15 Mar, 2024 | 1206828160.0 | 1216091008.0 | 1198888448.0 | 1216091008.0 | - |
TELIA
TNGX
EQH
PXS
DXCM
DELTACORP