S Line Co.,Ltd. (9078.T)
JPY 1454.0
(0.14%)
JPY 1454.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1153897088.0 | 1153897088.0 | 1144634112.0 | 1147280640.0 | - |
| 28 Feb, 2024 | 1145957376.0 | 1156543616.0 | 1145957376.0 | 1145957376.0 | - |
| 27 Feb, 2024 | 1148603904.0 | 1149927168.0 | 1144634112.0 | 1144634112.0 | - |
| 26 Feb, 2024 | 1157866880.0 | 1160513408.0 | 1145957376.0 | 1145957376.0 | - |
| 22 Feb, 2024 | 1152573824.0 | 1156543616.0 | 1151250560.0 | 1155220352.0 | - |
| 21 Feb, 2024 | 1157866880.0 | 1159190144.0 | 1152573824.0 | 1152573824.0 | - |
| 20 Feb, 2024 | 1157866880.0 | 1164483200.0 | 1157866880.0 | 1159190144.0 | - |
| 19 Feb, 2024 | 1157866880.0 | 1171099648.0 | 1151250560.0 | 1157866880.0 | - |
| 16 Feb, 2024 | 1148603904.0 | 1159190144.0 | 1145957376.0 | 1156543616.0 | - |
| 15 Feb, 2024 | 1147280640.0 | 1152573824.0 | 1147280640.0 | 1148603904.0 | - |
TELIA
TNGX
EQH
PXS
DXCM
DELTACORP