S Line Co.,Ltd. (9078.T)
JPY 1454.0
(0.14%)
JPY 1454.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1176392704.0 | 1185655680.0 | 1138017792.0 | 1138017792.0 | - |
| 29 Jan, 2024 | 1172422912.0 | 1186978944.0 | 1159190144.0 | 1176392704.0 | - |
| 26 Jan, 2024 | 1173746176.0 | 1179039360.0 | 1171099648.0 | 1172422912.0 | - |
| 25 Jan, 2024 | 1173746176.0 | 1183009152.0 | 1171099648.0 | 1172422912.0 | - |
| 24 Jan, 2024 | 1172422912.0 | 1183009152.0 | 1168453120.0 | 1172422912.0 | - |
| 23 Jan, 2024 | 1177715968.0 | 1189625472.0 | 1177715968.0 | 1177715968.0 | - |
| 22 Jan, 2024 | 1175069440.0 | 1181685888.0 | 1175069440.0 | 1175069440.0 | - |
| 19 Jan, 2024 | 1161836672.0 | 1176392704.0 | 1161836672.0 | 1172422912.0 | - |
| 18 Jan, 2024 | 1165806592.0 | 1188302208.0 | 1163159936.0 | 1163159936.0 | - |
| 17 Jan, 2024 | 1177715968.0 | 1188302208.0 | 1165806592.0 | 1165806592.0 | - |
TELIA
TNGX
EQH
PXS
DXCM
DELTACORP