S Line Co.,Ltd. (9078.T)
JPY 1454.0
(0.14%)
JPY 1454.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1177715968.0 | 1183009152.0 | 1177715968.0 | 1177715968.0 | - |
| 15 Jan, 2024 | 1177715968.0 | 1189625472.0 | 1173746176.0 | 1186978944.0 | - |
| 12 Jan, 2024 | 1196241920.0 | 1196241920.0 | 1168453120.0 | 1171099648.0 | - |
| 11 Jan, 2024 | 1202858240.0 | 1202858240.0 | 1196241920.0 | 1198888448.0 | - |
| 10 Jan, 2024 | 1194918656.0 | 1202858240.0 | 1192272128.0 | 1202858240.0 | - |
| 09 Jan, 2024 | 1197565184.0 | 1202858240.0 | 1194918656.0 | 1201534976.0 | - |
| 05 Jan, 2024 | 1192272128.0 | 1202858240.0 | 1176392704.0 | 1197565184.0 | - |
| 04 Jan, 2024 | 1173746176.0 | 1189625472.0 | 1168453120.0 | 1188302208.0 | - |
| 29 Dec, 2023 | 1164483200.0 | 1164483200.0 | 1155220352.0 | 1164483200.0 | - |
| 28 Dec, 2023 | 1151250560.0 | 1167129856.0 | 1151250560.0 | 1160513408.0 | - |
TELIA
TNGX
EQH
PXS
DXCM
DELTACORP