S Line Co.,Ltd. (9078.T)
JPY 1454.0
(0.14%)
JPY 1454.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1134047872.0 | 1145957376.0 | 1134047872.0 | 1134047872.0 | - |
| 12 Dec, 2023 | 1147280640.0 | 1153897088.0 | 1132724608.0 | 1134047872.0 | - |
| 11 Dec, 2023 | 1141987584.0 | 1155220352.0 | 1140664320.0 | 1155220352.0 | - |
| 08 Dec, 2023 | 1165806592.0 | 1165806592.0 | 1141987584.0 | 1141987584.0 | - |
| 07 Dec, 2023 | 1153897088.0 | 1184332416.0 | 1148603904.0 | 1165806592.0 | - |
| 06 Dec, 2023 | 1144634112.0 | 1160513408.0 | 1144634112.0 | 1153897088.0 | - |
| 05 Dec, 2023 | 1140664320.0 | 1155220352.0 | 1140664320.0 | 1144634112.0 | - |
| 04 Dec, 2023 | 1143310848.0 | 1144634112.0 | 1140664320.0 | 1140664320.0 | - |
| 01 Dec, 2023 | 1136694400.0 | 1139341056.0 | 1136694400.0 | 1139341056.0 | - |
| 30 Nov, 2023 | 1126108288.0 | 1136694400.0 | 1126108288.0 | 1136694400.0 | - |
TELIA
TNGX
EQH
PXS
DXCM
DELTACORP