S Line Co.,Ltd. (9078.T)
JPY 1454.0
(0.14%)
JPY 1454.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1145957376.0 | 1155220352.0 | 1143310848.0 | 1155220352.0 | - |
| 26 Dec, 2023 | 1145957376.0 | 1147280640.0 | 1141987584.0 | 1141987584.0 | - |
| 25 Dec, 2023 | 1144634112.0 | 1147280640.0 | 1141987584.0 | 1145957376.0 | - |
| 22 Dec, 2023 | 1143310848.0 | 1147280640.0 | 1143310848.0 | 1144634112.0 | - |
| 21 Dec, 2023 | 1140664320.0 | 1151250560.0 | 1140664320.0 | 1145957376.0 | - |
| 20 Dec, 2023 | 1155220352.0 | 1165806592.0 | 1145957376.0 | 1147280640.0 | - |
| 19 Dec, 2023 | 1156543616.0 | 1156543616.0 | 1151250560.0 | 1155220352.0 | - |
| 18 Dec, 2023 | 1143310848.0 | 1172422912.0 | 1141987584.0 | 1145957376.0 | - |
| 15 Dec, 2023 | 1139341056.0 | 1148603904.0 | 1139341056.0 | 1141987584.0 | - |
| 14 Dec, 2023 | 1141987584.0 | 1149927168.0 | 1134047872.0 | 1139341056.0 | - |
TELIA
TNGX
EQH
PXS
DXCM
DELTACORP