S Line Co.,Ltd. (9078.T)
JPY 1454.0
(0.14%)
JPY 1454.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1126108288.0 | 1131401344.0 | 1126108288.0 | 1126108288.0 | - |
| 28 Nov, 2023 | 1128754816.0 | 1128754816.0 | 1120815104.0 | 1123461632.0 | - |
| 27 Nov, 2023 | 1128754816.0 | 1134047872.0 | 1127431552.0 | 1128754816.0 | - |
| 24 Nov, 2023 | 1132724608.0 | 1141987584.0 | 1126108288.0 | 1126108288.0 | - |
| 22 Nov, 2023 | 1141987584.0 | 1141987584.0 | 1132724608.0 | 1132724608.0 | - |
| 21 Nov, 2023 | 1138017792.0 | 1157866880.0 | 1138017792.0 | 1147280640.0 | - |
| 20 Nov, 2023 | 1152573824.0 | 1152573824.0 | 1147280640.0 | 1147280640.0 | - |
| 17 Nov, 2023 | 1134047872.0 | 1160513408.0 | 1134047872.0 | 1152573824.0 | - |
| 16 Nov, 2023 | 1151250560.0 | 1163159936.0 | 1134047872.0 | 1134047872.0 | - |
| 15 Nov, 2023 | 1159190144.0 | 1161836672.0 | 1144634112.0 | 1151250560.0 | - |
TELIA
TNGX
EQH
PXS
DXCM
DELTACORP