S Line Co.,Ltd. (9078.T)
JPY 1454.0
(0.14%)
JPY 1454.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1197565184.0 | 1206828160.0 | 1190948736.0 | 1206828160.0 | - |
| 13 Mar, 2024 | 1196241920.0 | 1196241920.0 | 1189625472.0 | 1194918656.0 | - |
| 12 Mar, 2024 | 1176392704.0 | 1189625472.0 | 1176392704.0 | 1189625472.0 | - |
| 11 Mar, 2024 | 1181685888.0 | 1181685888.0 | 1181685888.0 | 1181685888.0 | - |
| 08 Mar, 2024 | 1175069440.0 | 1190948736.0 | 1175069440.0 | 1186978944.0 | - |
| 07 Mar, 2024 | 1188302208.0 | 1189625472.0 | 1181685888.0 | 1184332416.0 | - |
| 06 Mar, 2024 | 1177715968.0 | 1193595392.0 | 1168453120.0 | 1183009152.0 | - |
| 05 Mar, 2024 | 1153897088.0 | 1197565184.0 | 1149927168.0 | 1177715968.0 | - |
| 04 Mar, 2024 | 1152573824.0 | 1153897088.0 | 1148603904.0 | 1148603904.0 | - |
| 01 Mar, 2024 | 1147280640.0 | 1153897088.0 | 1147280640.0 | 1152573824.0 | - |
TELIA
TNGX
EQH
PXS
DXCM
DELTACORP