Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 945.0 962.0 945.0 962.0 1100.00
14 Nov, 2024 947.0 949.0 921.0 948.0 4100.00
13 Nov, 2024 968.0 980.0 960.0 978.0 4700.00
12 Nov, 2024 955.0 963.0 945.0 963.0 3300.00
11 Nov, 2024 980.0 996.0 953.0 978.0 13.7 Thousand
08 Nov, 2024 968.0 980.0 964.0 980.0 2800.00
07 Nov, 2024 947.0 965.0 947.0 965.0 600.00
06 Nov, 2024 960.0 960.0 960.0 960.0 200.00
05 Nov, 2024 945.0 945.0 945.0 945.0 200.00
01 Nov, 2024 968.0 968.0 950.0 950.0 900.00