Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1010.0 1010.0 1010.0 1010.0 4900.00
26 Dec, 2024 860.0 860.0 860.0 860.0 2400.00
25 Dec, 2024 714.0 715.0 710.0 710.0 5700.00
24 Dec, 2024 708.0 711.0 708.0 711.0 2800.00
23 Dec, 2024 692.0 710.0 688.0 708.0 4900.00
20 Dec, 2024 700.0 705.0 687.0 701.0 4800.00
19 Dec, 2024 708.0 710.0 703.0 709.0 4000.00
18 Dec, 2024 726.0 726.0 719.0 723.0 2000.00
17 Dec, 2024 730.0 733.0 729.0 729.0 2200.00
16 Dec, 2024 730.0 733.0 724.0 733.0 3900.00