Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1176.0 | 1199.0 | 1176.0 | 1176.0 | 900.00 |
| 13 May, 2025 | 1171.0 | 1175.0 | 1171.0 | 1175.0 | 300.00 |
| 12 May, 2025 | 1187.0 | 1190.0 | 1171.0 | 1171.0 | 800.00 |
| 09 May, 2025 | 1190.0 | 1203.0 | 1188.0 | 1188.0 | 400.00 |
| 08 May, 2025 | 1204.0 | 1204.0 | 1174.0 | 1190.0 | 1300.00 |
| 07 May, 2025 | 1192.0 | 1198.0 | 1168.0 | 1194.0 | 1100.00 |
| 02 May, 2025 | 1194.0 | 1194.0 | 1168.0 | 1193.0 | 900.00 |
| 01 May, 2025 | 1205.0 | 1205.0 | 1193.0 | 1194.0 | 400.00 |
| 30 Apr, 2025 | 1206.0 | 1207.0 | 1198.0 | 1198.0 | 700.00 |
| 28 Apr, 2025 | 1178.0 | 1200.0 | 1167.0 | 1200.0 | 1000.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB