Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 734.0 738.0 732.0 732.0 2400.00
12 Dec, 2024 734.0 735.0 733.0 734.0 1400.00
11 Dec, 2024 739.0 744.0 733.0 734.0 4000.00
10 Dec, 2024 749.0 749.0 745.0 745.0 1300.00
09 Dec, 2024 744.0 754.0 744.0 749.0 800.00
06 Dec, 2024 744.0 744.0 744.0 744.0 300.00
05 Dec, 2024 753.0 758.0 742.0 745.0 2900.00
04 Dec, 2024 761.0 761.0 745.0 753.0 17.3 Thousand
03 Dec, 2024 801.0 843.0 757.0 779.0 9900.00
02 Dec, 2024 819.0 819.0 788.0 801.0 4600.00