Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1240.0 | 1240.0 | 1214.0 | 1216.0 | 500.00 |
| 05 Jun, 2025 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 200.00 |
| 04 Jun, 2025 | 1203.0 | 1209.0 | 1203.0 | 1209.0 | 300.00 |
| 03 Jun, 2025 | 1247.0 | 1247.0 | 1203.0 | 1203.0 | 800.00 |
| 02 Jun, 2025 | 1209.0 | 1220.0 | 1201.0 | 1201.0 | 500.00 |
| 30 May, 2025 | 1200.0 | 1234.0 | 1200.0 | 1233.0 | 1000.00 |
| 29 May, 2025 | 1201.0 | 1201.0 | 1200.0 | 1200.0 | 400.00 |
| 28 May, 2025 | 1220.0 | 1220.0 | 1201.0 | 1201.0 | 300.00 |
| 27 May, 2025 | 1218.0 | 1220.0 | 1203.0 | 1220.0 | 400.00 |
| 26 May, 2025 | 1202.0 | 1202.0 | 1199.0 | 1199.0 | 400.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB