Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1196.0
(1.36%)
JPY 1196.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1196.0 | 1196.0 | 1196.0 | 1196.0 | 400.00 |
| 22 Apr, 2025 | 1175.0 | 1180.0 | 1172.0 | 1180.0 | 300.00 |
| 21 Apr, 2025 | 1178.0 | 1198.0 | 1170.0 | 1198.0 | 1600.00 |
| 18 Apr, 2025 | 1141.0 | 1178.0 | 1132.0 | 1170.0 | 2000.00 |
| 17 Apr, 2025 | 1141.0 | 1143.0 | 1139.0 | 1143.0 | 1200.00 |
| 16 Apr, 2025 | 1145.0 | 1160.0 | 1145.0 | 1145.0 | 700.00 |
| 15 Apr, 2025 | 1146.0 | 1155.0 | 1145.0 | 1145.0 | 600.00 |
| 14 Apr, 2025 | 1160.0 | 1161.0 | 1146.0 | 1146.0 | 1100.00 |
| 11 Apr, 2025 | 1144.0 | 1174.0 | 1111.0 | 1160.0 | 1100.00 |
| 10 Apr, 2025 | 1185.0 | 1185.0 | 1124.0 | 1154.0 | 2700.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB