Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 820.0 820.0 818.0 819.0 500.00
28 Nov, 2024 817.0 835.0 817.0 835.0 3700.00
27 Nov, 2024 824.0 824.0 812.0 815.0 1100.00
26 Nov, 2024 830.0 830.0 824.0 824.0 1600.00
25 Nov, 2024 845.0 845.0 832.0 840.0 3000.00
22 Nov, 2024 845.0 851.0 843.0 845.0 3000.00
21 Nov, 2024 835.0 850.0 803.0 845.0 21 Thousand
20 Nov, 2024 884.0 884.0 831.0 842.0 16.9 Thousand
19 Nov, 2024 838.0 908.0 838.0 885.0 166.5 Thousand
18 Nov, 2024 948.0 988.0 948.0 988.0 2000.00