Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1193.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1196.0 1307.0 1181.0 1211.0 11 Thousand
23 Apr, 2025 1196.0 1196.0 1196.0 1196.0 400.00
22 Apr, 2025 1175.0 1180.0 1172.0 1180.0 300.00
21 Apr, 2025 1178.0 1198.0 1170.0 1198.0 1600.00
18 Apr, 2025 1141.0 1178.0 1132.0 1170.0 2000.00
17 Apr, 2025 1141.0 1143.0 1139.0 1143.0 1200.00
16 Apr, 2025 1145.0 1160.0 1145.0 1145.0 700.00
15 Apr, 2025 1146.0 1155.0 1145.0 1145.0 600.00
14 Apr, 2025 1160.0 1161.0 1146.0 1146.0 1100.00
11 Apr, 2025 1144.0 1174.0 1111.0 1160.0 1100.00