Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1178.0
(-2.73%)
JPY 1178.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1260.0 | 1266.0 | 1254.0 | 1255.0 | 3700.00 |
| 10 Feb, 2025 | 1261.0 | 1272.0 | 1260.0 | 1260.0 | 2100.00 |
| 07 Feb, 2025 | 1257.0 | 1276.0 | 1257.0 | 1260.0 | 1800.00 |
| 06 Feb, 2025 | 1275.0 | 1277.0 | 1250.0 | 1266.0 | 4600.00 |
| 05 Feb, 2025 | 1295.0 | 1295.0 | 1271.0 | 1275.0 | 2500.00 |
| 04 Feb, 2025 | 1275.0 | 1288.0 | 1261.0 | 1285.0 | 3700.00 |
| 03 Feb, 2025 | 1286.0 | 1286.0 | 1251.0 | 1255.0 | 4300.00 |
| 31 Jan, 2025 | 1240.0 | 1255.0 | 1238.0 | 1246.0 | 3000.00 |
| 30 Jan, 2025 | 1240.0 | 1246.0 | 1237.0 | 1238.0 | 4500.00 |
| 29 Jan, 2025 | 1244.0 | 1253.0 | 1233.0 | 1237.0 | 6400.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB