Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1178.0
(-2.73%)
JPY 1178.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1197.0 | 1205.0 | 1170.0 | 1205.0 | 14.7 Thousand |
| 10 Jan, 2025 | 1217.0 | 1238.0 | 1172.0 | 1172.0 | 25.9 Thousand |
| 09 Jan, 2025 | 1236.0 | 1300.0 | 1205.0 | 1205.0 | 41.5 Thousand |
| 08 Jan, 2025 | 1282.0 | 1300.0 | 1245.0 | 1250.0 | 43.4 Thousand |
| 07 Jan, 2025 | 1337.0 | 1380.0 | 1265.0 | 1310.0 | 116.8 Thousand |
| 06 Jan, 2025 | 1449.0 | 1650.0 | 1330.0 | 1422.0 | 331.9 Thousand |
| 30 Dec, 2024 | 1050.0 | 2180.0 | 1050.0 | 1599.0 | 1.64 Million |
| 27 Dec, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 4900.00 |
| 26 Dec, 2024 | 860.0 | 860.0 | 860.0 | 860.0 | 2400.00 |
| 25 Dec, 2024 | 714.0 | 715.0 | 710.0 | 710.0 | 5700.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB